INVESTORS
Approaching three decades as a public company focused on top U.S. markets
Investors Menu
Historic Look Up
Historic Look Up
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $47.42 | 2,198,646 | 1:1 | $48.06 | $48.14 | $47.27 |
May 14, 2024 | $47.92 | 827,360 | 1:1 | $47.84 | $48.11 | $47.45 |
May 15, 2024 | $48.14 | 798,610 | 1:1 | $48.57 | $48.91 | $48.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.