INVESTORS
Over 30 years as a public company focused on top U.S. industrial markets
Historic Look Up
Historic Look Up
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $61.52 | 581,122 | 1:1 | $61.17 | $61.92 | $61.16 |
| May 19, 2026 | $61.64 | 919,545 | 1:1 | $61.52 | $61.81 | $61.02 |
| May 20, 2026 | $62.27 | 749,356 | 1:1 | $61.86 | $62.35 | $61.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.