INVESTORS
Over 30 years as a public company focused on top U.S. industrial markets
Historic Look Up
Historic Look Up
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $60.99 | 866,464 | 1:1 | $60.85 | $61.59 | $60.66 |
| March 17, 2026 | $60.84 | 936,879 | 1:1 | $61.84 | $62.23 | $60.82 |
| March 18, 2026 | $59.99 | 784,472 | 1:1 | $60.25 | $60.94 | $59.95 |
| March 19, 2026 | $58.83 | 1,161,341 | 1:1 | $59.77 | $60.10 | $58.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.