INVESTORS
30 years as a public company focused on top U.S. industrial markets
Historic Look Up
Historic Look Up
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $52.65 | 621,881 | 1:1 | $52.05 | $52.70 | $51.84 |
| November 19, 2024 | $52.99 | 773,366 | 1:1 | $52.41 | $53.19 | $52.20 |
| November 20, 2024 | $52.77 | 1,057,630 | 1:1 | $52.63 | $52.99 | $52.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
