INVESTORS
Over 30 years as a public company focused on top U.S. industrial markets
Historic Look Up
Historic Look Up
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $63.43 | 591,729 | 1:1 | $63.20 | $63.72 | $62.96 |
| August 25, 2026 | $63.49 | 1,158,504 | 1:1 | $63.66 | $63.94 | $62.84 |
| August 26, 2026 | $62.86 | 565,329 | 1:1 | $63.98 | $63.98 | $62.85 |
| August 27, 2026 | $62.39 | 647,649 | 1:1 | $62.37 | $62.73 | $62.19 |
| August 28, 2026 | $61.94 | 386,140 | 1:1 | $62.82 | $63.13 | $61.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.