INVESTORS

Approaching three decades as a public company focused on top U.S. markets

Historic Look Up

Historic Look Up

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $48.90 580,712 1:1 $48.76 $49.04 $48.39
September 26, 2023 $48.05 559,245 1:1 $48.48 $48.72 $47.80
September 27, 2023 $47.73 613,761 1:1 $48.21 $48.39 $47.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.